ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,275 Value ($000) $8,796 Avg Close — Range —
Q3 2025
Shares 175,094 Value ($000) $9,028 Avg Close — Range —
Q2 2025
Shares 189,884 Value ($000) $9,375 Avg Close — Range —
Q1 2025
Shares 192,912 Value ($000) $8,507 Avg Close — Range —
Q4 2024
Shares 217,343 Value ($000) $9,522 Avg Close — Range —
Q3 2024
Shares 223,997 Value ($000) $10,940 Avg Close — Range —
Q2 2024
Shares 233,217 Value ($000) $10,028 Avg Close — Range —
Q1 2024
Shares 249,750 Value ($000) $10,692 Avg Close — Range —
Q4 2023
Shares 266,889 Value ($000) $11,586 Avg Close — Range —
Q3 2023
Shares 295,945 Value ($000) $11,773 Avg Close — Range —
Q2 2023
Shares 304,966 Value ($000) $12,882 Avg Close — Range —
Q1 2023
Shares 385,916 Value ($000) $16,899 Avg Close — Range —
Q4 2022
Shares 312,996 Value ($000) $13,393 Avg Close — Range —
Q3 2022
Shares 321,413 Value ($000) $12,059 Avg Close — Range —
Q2 2022
Shares 297,341 Value ($000) $12,380 Avg Close — Range —
Q1 2022
Shares 304,194 Value ($000) $14,972 Avg Close — Range —
Q4 2021
Shares 310,690 Value ($000) $14,840 Avg Close — Range —
Q3 2021
Shares 316,944 Value ($000) $15,464 Avg Close — Range —
Q2 2021
Shares 323,150 Value ($000) $16,711 Avg Close — Range —
Q1 2021
Shares 333,294 Value ($000) $16,739 Avg Close — Range —
Q4 2020
Shares 344,235 Value ($000) $16,480 Avg Close — Range —
Q3 2020
Shares 353,635 Value ($000) $14,351 Avg Close — Range —
Q2 2020
Shares 355,122 Value ($000) $14,120 Avg Close — Range —
Q1 2020
Shares 397,225 Value ($000) $13,471 Avg Close — Range —
Q4 2019
Shares 414,503 Value ($000) $19,191 Avg Close — Range —
Q3 2019
Shares 437,822 Value ($000) $19,584 Avg Close — Range —
Q2 2019
Shares 519,284 Value ($000) $24,526 Avg Close — Range —
Q1 2019
Shares 590,582 Value ($000) $27,109 Avg Close — Range —
Q4 2018
Shares 521,442 Value ($000) $21,224 Avg Close — Range —
Q3 2018
Shares 540,942 Value ($000) $24,570 Avg Close — Range —
Q2 2018
Shares 572,000 Value ($000) $26,319 Avg Close — Range —
Q1 2018
Shares 579,977 Value ($000) $26,945 Avg Close — Range —
Q4 2017
Shares 584,830 Value ($000) $27,956 Avg Close — Range —
Q3 2017
Shares 574,149 Value ($000) $26,551 Avg Close — Range —
Q2 2017
Shares 588,626 Value ($000) $26,183 Avg Close — Range —
Q1 2017
Shares 567,167 Value ($000) $25,347 Avg Close — Range —
Q4 2016
Shares 566,881 Value ($000) $22,431 Avg Close — Range —
Q3 2016
Shares 567,005 Value ($000) $23,972 Avg Close — Range —
Q2 2016
Shares 601,338 Value ($000) $23,572 Avg Close — Range —
Q1 2016
Shares 641,532 Value ($000) $25,161 Avg Close — Range —
Q4 2015
Shares 738,611 Value ($000) $28,356 Avg Close — Range —
Q3 2015
Shares 859,189 Value ($000) $31,499 Avg Close — Range —
Q2 2015
Shares 904,009 Value ($000) $39,233 Avg Close — Range —
Q1 2015
Shares 963,908 Value ($000) $43,722 Avg Close — Range —
Q4 2014
Shares 983,618 Value ($000) $43,230 Avg Close — Range —
Q3 2014
Shares 1,079,584 Value ($000) $49,736 Avg Close — Range —
Q2 2014
Shares 1,078,743 Value ($000) $53,128 Avg Close — Range —
Q1 2014
Shares 1,114,176 Value ($000) $53,581 Avg Close — Range —
Q4 2013
Shares 1,189,563 Value ($000) $55,589 Avg Close — Range —
Q3 2013
Shares 1,297,286 Value ($000) $61,818 Avg Close — Range —
Q2 2013
Shares 1,305,167 Value ($000) $56,161 Avg Close — Range —