ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,000 Value ($000) $1,392 Avg Close — Range —
Q4 2024
Shares 40,100 Value ($000) $1,757 Avg Close — Range —
Q3 2024
Shares 10,200 Value ($000) $498 Avg Close — Range —
Q2 2024
Shares 9,500 Value ($000) $409 Avg Close — Range —
Q1 2024
Shares 8,300 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 19,400 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 43,500 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 50,800 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 28,400 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 65,700 Value ($000) $2,465 Avg Close — Range —
Q2 2022
Shares 6,600 Value ($000) $275 Avg Close — Range —
Q4 2021
Shares 5,500 Value ($000) $263 Avg Close — Range —
Q3 2021
Shares 25,900 Value ($000) $1,264 Avg Close — Range —
Q2 2021
Shares 37,200 Value ($000) $1,924 Avg Close — Range —
Q1 2021
Shares 41,100 Value ($000) $2,064 Avg Close — Range —
Q3 2019
Shares 13,700 Value ($000) $613 Avg Close — Range —
Q1 2018
Shares 19,800 Value ($000) $920 Avg Close — Range —