ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,064 Value ($000) $861 Avg Close — Range —
Q3 2025
Shares 8,281 Value ($000) $427 Avg Close — Range —
Q2 2025
Shares 6,740 Value ($000) $333 Avg Close — Range —
Q1 2025
Shares 6,816 Value ($000) $301 Avg Close — Range —
Q4 2024
Shares 10,843 Value ($000) $475 Avg Close — Range —
Q3 2024
Shares 11,523 Value ($000) $563 Avg Close — Range —
Q2 2024
Shares 23,332 Value ($000) $1,003 Avg Close — Range —
Q1 2024
Shares 33,992 Value ($000) $1,455 Avg Close — Range —
Q4 2023
Shares 59,012 Value ($000) $2,562 Avg Close — Range —
Q3 2023
Shares 61,829 Value ($000) $2,460 Avg Close — Range —
Q2 2023
Shares 62,095 Value ($000) $2,623 Avg Close — Range —
Q1 2023
Shares 61,034 Value ($000) $2,673 Avg Close — Range —
Q4 2022
Shares 54,343 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 59,737 Value ($000) $2,241 Avg Close — Range —
Q2 2022
Shares 61,897 Value ($000) $2,577 Avg Close — Range —
Q1 2022
Shares 64,390 Value ($000) $3,169 Avg Close — Range —
Q4 2021
Shares 65,755 Value ($000) $3,141 Avg Close — Range —
Q3 2021
Shares 63,054 Value ($000) $3,076 Avg Close — Range —
Q1 2021
Shares 54,695 Value ($000) $2,748 Avg Close — Range —
Q4 2020
Shares 56,327 Value ($000) $2,697 Avg Close — Range —
Q3 2020
Shares 65,808 Value ($000) $2,671 Avg Close — Range —
Q2 2020
Shares 67,062 Value ($000) $2,666 Avg Close — Range —
Q1 2020
Shares 67,680 Value ($000) $2,295 Avg Close — Range —
Q4 2019
Shares 63,617 Value ($000) $2,945 Avg Close — Range —
Q3 2019
Shares 62,994 Value ($000) $2,818 Avg Close — Range —
Q2 2019
Shares 68,553 Value ($000) $3,238 Avg Close — Range —
Q1 2019
Shares 68,705 Value ($000) $3,154 Avg Close — Range —
Q4 2018
Shares 64,973 Value ($000) $2,644 Avg Close — Range —
Q3 2018
Shares 75,618 Value ($000) $3,435 Avg Close — Range —
Q2 2018
Shares 81,574 Value ($000) $3,753 Avg Close — Range —
Q1 2018
Shares 77,660 Value ($000) $3,608 Avg Close — Range —
Q4 2017
Shares 72,666 Value ($000) $3,473 Avg Close — Range —
Q3 2017
Shares 66,311 Value ($000) $3,066 Avg Close — Range —
Q2 2017
Shares 60,373 Value ($000) $2,685 Avg Close — Range —
Q1 2017
Shares 57,653 Value ($000) $2,577 Avg Close — Range —