ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,626 Value ($000) $118 Avg Close — Range —
Q2 2016
Shares 7,702 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 5,276 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 7,126 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 7,972 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 7,650 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 11,307 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 10,900 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 18,621 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 16,571 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 21,656 Value ($000) $313 Avg Close — Range —
Q3 2013
Shares 22,023 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 17,600 Value ($000) $233 Avg Close — Range —