ISHARES

CUSIP: 464286731 Class: EXCHANGE TRADED

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,000 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $167 Avg Close — Range —
Q4 2014
Shares 13,800 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 15,800 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 41,000 Value ($000) $571 Avg Close — Range —
Q2 2013
Shares 19,100 Value ($000) $254 Avg Close — Range —