ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 190 Value ($000) $6 Avg Close Range
Q3 2020
Shares 190 Value ($000) $4 Avg Close Range
Q2 2020
Shares 190 Value ($000) $4 Avg Close Range
Q4 2019
Shares 650 Value ($000) $18 Avg Close Range
Q3 2019
Shares 2,150 Value ($000) $60 Avg Close Range
Q2 2019
Shares 2,380 Value ($000) $69 Avg Close Range
Q1 2019
Shares 650 Value ($000) $18 Avg Close Range
Q4 2018
Shares 650 Value ($000) $18 Avg Close Range
Q3 2018
Shares 650 Value ($000) $20 Avg Close Range
Q2 2018
Shares 971 Value ($000) $30 Avg Close Range
Q1 2018
Shares 650 Value ($000) $22 Avg Close Range
Q4 2017
Shares 650 Value ($000) $22 Avg Close Range
Q3 2017
Shares 650 Value ($000) $22 Avg Close Range
Q2 2017
Shares 650 Value ($000) $22 Avg Close Range
Q1 2017
Shares 650 Value ($000) $20 Avg Close Range
Q4 2016
Shares 650 Value ($000) $18 Avg Close Range
Q3 2016
Shares 650 Value ($000) $18 Avg Close Range
Q2 2016
Shares 650 Value ($000) $16 Avg Close Range
Q1 2016
Shares 650 Value ($000) $18 Avg Close Range
Q4 2015
Shares 650 Value ($000) $18 Avg Close Range
Q3 2015
Shares 350 Value ($000) $10 Avg Close Range
Q2 2015
Shares 350 Value ($000) $12 Avg Close Range
Q1 2015
Shares 700 Value ($000) $24 Avg Close Range
Q4 2014
Shares 350 Value ($000) $12 Avg Close Range
Q3 2014
Shares 1,950 Value ($000) $76 Avg Close Range
Q2 2014
Shares 1,682 Value ($000) $72 Avg Close Range
Q1 2014
Shares 1,682 Value ($000) $69 Avg Close Range
Q4 2013
Shares 1,600 Value ($000) $62 Avg Close Range