ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,107 Value ($000) $5,295 Avg Close — Range —

Q2 2025

Shares 54,912 Value ($000) $3,942 Avg Close — Range —

Q1 2025

Shares 24,733 Value ($000) $1,337 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,107	$5,295	—	—
Q2 2025	54,912	$3,942	—	—
Q1 2025	24,733	$1,337	—	—