ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,431 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 2,640 Value ($000) $130 Avg Close — Range —
Q4 2020
Shares 3,573 Value ($000) $157 Avg Close — Range —
Q3 2020
Shares 3,233 Value ($000) $119 Avg Close — Range —
Q2 2020
Shares 3,242 Value ($000) $114 Avg Close — Range —
Q1 2020
Shares 3,102 Value ($000) $88 Avg Close — Range —
Q4 2019
Shares 3,376 Value ($000) $166 Avg Close — Range —
Q3 2019
Shares 3,144 Value ($000) $149 Avg Close — Range —
Q2 2019
Shares 3,309 Value ($000) $181 Avg Close — Range —
Q1 2019
Shares 4,029 Value ($000) $211 Avg Close — Range —
Q4 2018
Shares 3,430 Value ($000) $173 Avg Close — Range —
Q3 2018
Shares 3,369 Value ($000) $181 Avg Close — Range —
Q2 2018
Shares 2,548 Value ($000) $147 Avg Close — Range —