ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 250 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 72 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 150 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 250 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,308 Value ($000) $90 Avg Close — Range —
Q1 2014
Shares 1,208 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 1,097 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 1,296 Value ($000) $82 Avg Close — Range —