ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,245 Value ($000) $222 Avg Close — Range —

Q1 2017

Shares 4,873 Value ($000) $269 Avg Close — Range —

Q3 2016

Shares 6,600 Value ($000) $370 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,245	$222	—	—
Q1 2017	4,873	$269	—	—
Q3 2016	6,600	$370	—	—