ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,825 Value ($000) $205 Avg Close — Range —

Q3 2025

Shares 24,105 Value ($000) $1,003 Avg Close — Range —

Q2 2025

Shares 19,088 Value ($000) $808 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,825	$205	—	—
Q3 2025	24,105	$1,003	—	—
Q2 2025	19,088	$808	—	—