ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,494 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 33,227 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 28,558 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 13,725 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 11,645 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 25,695 Value ($000) $311 Avg Close — Range —
Q1 2015
Shares 19,396 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 21,709 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 19,709 Value ($000) $303 Avg Close — Range —
Q2 2014
Shares 12,854 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 12,854 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 18,957 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 18,833 Value ($000) $283 Avg Close — Range —
Q2 2013
Shares 14,100 Value ($000) $220 Avg Close — Range —