ISHARES

CUSIP: 464286848 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 642,742 Value ($000) $8,059 Avg Close — Range —
Q2 2016
Shares 663,174 Value ($000) $7,627 Avg Close — Range —
Q1 2016
Shares 814,898 Value ($000) $9,298 Avg Close — Range —
Q4 2015
Shares 1,045,087 Value ($000) $12,667 Avg Close — Range —
Q3 2015
Shares 1,191,091 Value ($000) $13,615 Avg Close — Range —
Q2 2015
Shares 1,295,237 Value ($000) $16,593 Avg Close — Range —
Q1 2015
Shares 1,362,728 Value ($000) $17,075 Avg Close — Range —
Q4 2014
Shares 1,311,615 Value ($000) $14,742 Avg Close — Range —
Q3 2014
Shares 1,941,137 Value ($000) $22,847 Avg Close — Range —
Q2 2014
Shares 1,852,695 Value ($000) $22,307 Avg Close — Range —
Q1 2014
Shares 1,847,685 Value ($000) $20,935 Avg Close — Range —
Q4 2013
Shares 1,995,808 Value ($000) $24,227 Avg Close — Range —
Q3 2013
Shares 2,977,502 Value ($000) $35,491 Avg Close — Range —
Q2 2013
Shares 3,132,933 Value ($000) $35,152 Avg Close — Range —