ISHARES

CUSIP: 464286848 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 124,800 Value ($000) $1,565 Avg Close — Range —
Q4 2015
Shares 69,200 Value ($000) $839 Avg Close — Range —
Q3 2015
Shares 76,300 Value ($000) $872 Avg Close — Range —
Q2 2015
Shares 50,100 Value ($000) $642 Avg Close — Range —
Q1 2015
Shares 46,100 Value ($000) $578 Avg Close — Range —
Q2 2014
Shares 60,800 Value ($000) $732 Avg Close — Range —
Q1 2014
Shares 176,200 Value ($000) $1,996 Avg Close — Range —
Q4 2013
Shares 76,300 Value ($000) $926 Avg Close — Range —
Q3 2013
Shares 108,300 Value ($000) $1,291 Avg Close — Range —
Q2 2013
Shares 37,200 Value ($000) $417 Avg Close — Range —