ISHARES TR

Ticker: ILCG CUSIP: 464287119 Class: MORNINGSTAR GRWT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,100 Value ($000) $0 Avg Close — Range —

Q4 2021

Shares 10,000 Value ($000) $718 Avg Close — Range —

Q3 2021

Shares 5,300 Value ($000) $347 Avg Close — Range —

Q2 2020

Shares 2,800 Value ($000) $657 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,100	$0	—	—
Q4 2021	10,000	$718	—	—
Q3 2021	5,300	$347	—	—
Q2 2020	2,800	$657	—	—