ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,383 Value ($000) $79,121 Avg Close — Range —
Q4 2019
Shares 1,383 Value ($000) $100,530 Avg Close — Range —