ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,800 Value ($000) $12,906 Avg Close — Range —
Q3 2025
Shares 8,800 Value ($000) $1,282 Avg Close — Range —
Q2 2025
Shares 23,000 Value ($000) $3,106 Avg Close — Range —
Q4 2024
Shares 43,100 Value ($000) $5,544 Avg Close — Range —
Q4 2023
Shares 26,500 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 32,900 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 12,400 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,900 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,100 Value ($000) $406 Avg Close — Range —
Q3 2021
Shares 31,400 Value ($000) $3,089 Avg Close — Range —
Q4 2020
Shares 4,300 Value ($000) $371 Avg Close — Range —
Q3 2020
Shares 8,800 Value ($000) $664 Avg Close — Range —
Q2 2020
Shares 18,100 Value ($000) $1,257 Avg Close — Range —
Q1 2020
Shares 27,700 Value ($000) $1,585 Avg Close — Range —
Q4 2019
Shares 6,200 Value ($000) $451 Avg Close — Range —
Q2 2019
Shares 4,100 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 6,800 Value ($000) $386 Avg Close — Range —
Q2 2018
Shares 25,300 Value ($000) $1,582 Avg Close — Range —