ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,561 Value ($000) $2,514 Avg Close — Range —
Q2 2023
Shares 26,435 Value ($000) $2,662 Avg Close — Range —
Q1 2023
Shares 26,358 Value ($000) $2,348 Avg Close — Range —
Q4 2022
Shares 26,253 Value ($000) $2,380 Avg Close — Range —
Q3 2022
Shares 26,128 Value ($000) $2,158 Avg Close — Range —
Q2 2022
Shares 26,128 Value ($000) $2,320 Avg Close — Range —
Q1 2022
Shares 26,128 Value ($000) $2,555 Avg Close — Range —