ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $365 Avg Close — Range —
Q3 2025
Shares 2,554 Value ($000) $372 Avg Close — Range —
Q2 2025
Shares 2,586 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 2,586 Value ($000) $316 Avg Close — Range —
Q4 2024
Shares 2,545 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 2,641 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 2,813 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 2,813 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 3,145 Value ($000) $331 Avg Close — Range —
Q3 2023
Shares 2,780 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 2,780 Value ($000) $272 Avg Close — Range —
Q1 2023
Shares 4,168 Value ($000) $377 Avg Close — Range —