ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091 Value ($000) $460 Avg Close — Range —
Q3 2025
Shares 2,902 Value ($000) $423 Avg Close — Range —
Q2 2025
Shares 2,908 Value ($000) $393 Avg Close — Range —
Q1 2025
Shares 1,730 Value ($000) $211 Avg Close — Range —
Q4 2024
Shares 2,016 Value ($000) $259 Avg Close — Range —
Q1 2020
Shares 3,762 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 8,165 Value ($000) $593 Avg Close — Range —
Q3 2019
Shares 13,398 Value ($000) $899 Avg Close — Range —
Q2 2019
Shares 14,224 Value ($000) $948 Avg Close — Range —
Q1 2019
Shares 8,694 Value ($000) $560 Avg Close — Range —