ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 2,464 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 1,768 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 1,768 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 1,925 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 1,925 Value ($000) $242 Avg Close — Range —