ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903,984 Value ($000) $580,483 Avg Close — Range —
Q3 2025
Shares 3,958,928 Value ($000) $576,618 Avg Close — Range —
Q2 2025
Shares 3,935,906 Value ($000) $531,505 Avg Close — Range —
Q1 2025
Shares 3,782,324 Value ($000) $461,481 Avg Close — Range —
Q4 2024
Shares 3,681,868 Value ($000) $473,562 Avg Close — Range —
Q3 2024
Shares 3,618,186 Value ($000) $429,768 Avg Close — Range —
Q2 2024
Shares 3,539,403 Value ($000) $408,093 Avg Close — Range —
Q1 2024
Shares 3,553,272 Value ($000) $409,692 Avg Close — Range —
Q4 2023
Shares 3,600,069 Value ($000) $339 Avg Close — Range —
Q3 2023
Shares 3,609,288 Value ($000) $353 Avg Close — Range —
Q2 2023
Shares 3,617,172 Value ($000) $328 Avg Close — Range —
Q1 2023
Shares 3,692,964 Value ($000) $313 Avg Close — Range —
Q4 2022
Shares 3,565,291 Value ($000) $284 Avg Close — Range —
Q3 2022
Shares 3,369,538 Value ($000) $282,300 Avg Close — Range —
Q2 2022
Shares 3,386,508 Value ($000) $341,834 Avg Close — Range —