ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,871 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 1,700 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 1,700 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 1,700 Value ($000) $219 Avg Close — Range —
Q1 2021
Shares 1,700 Value ($000) $213 Avg Close — Range —
Q4 2020
Shares 1,700 Value ($000) $217 Avg Close — Range —
Q3 2020
Shares 1,700 Value ($000) $215 Avg Close — Range —
Q2 2020
Shares 1,700 Value ($000) $209 Avg Close — Range —
Q1 2020
Shares 1,700 Value ($000) $200 Avg Close — Range —