Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,976 | $4,022 | — | — |
| Q3 2025 | 57,119 | $4,112 | — | — |
| Q2 2025 | 47,020 | $3,222 | — | — |
| Q1 2025 | 28,311 | $1,813 | — | — |
| Q4 2024 | 32,771 | $2,215 | — | — |
| Q3 2024 | 34,220 | $2,358 | — | — |
| Q2 2024 | 38,656 | $2,529 | — | — |
| Q1 2024 | 46,356 | $3,264 | — | — |
| Q4 2023 | 13,980 | $3,669 | — | — |
| Q3 2023 | 17,963 | $4,200 | — | — |
| Q2 2023 | 15,021 | $3,754 | — | — |
| Q1 2023 | 14,170 | $3,229 | — | — |
| Q4 2022 | 12,066 | $2,578 | — | — |
| Q3 2022 | 12,496 | $2,456 | — | — |
| Q2 2022 | 13,187 | $2,810 | — | — |
| Q1 2022 | 15,903 | $4,252 | — | — |
| Q4 2021 | 14,290 | $3,950 | — | — |
| Q3 2021 | 13,647 | $3,322 | — | — |
| Q2 2021 | 52,972 | $13,773 | — | — |
| Q1 2021 | 31,114 | $8,027 | — | — |
| Q4 2020 | 13,070 | $2,882 | — | — |
| Q3 2020 | 22,196 | $4,409 | — | — |
| Q2 2020 | 8,008 | $1,302 | — | — |
| Q1 2020 | 14,718 | $2,035 | — | — |