Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,242,290 | $6,330,414 | — | — |
| Q3 2025 | 8,717,550 | $5,834,656 | — | — |
| Q2 2025 | 8,318,019 | $5,164,658 | — | — |
| Q1 2025 | 8,013,004 | $4,502,507 | — | — |
| Q4 2024 | 6,695,007 | $3,941,217 | — | — |
| Q3 2024 | 5,915,891 | $3,412,404 | — | — |
| Q2 2024 | 5,556,989 | $3,040,951 | — | — |
| Q1 2024 | 4,932,820 | $2,593,331 | — | — |
| Q4 2023 | 4,534,775 | $2,165,945 | — | — |
| Q3 2023 | 4,084,262 | $1,753,905 | — | — |
| Q2 2023 | 3,665,937 | $1,633,945 | — | — |
| Q1 2023 | 3,533,814 | $1,452,680 | — | — |
| Q4 2022 | 3,285,601 | $1,262,361 | — | — |
| Q3 2022 | 3,010,720 | $1,079,795 | — | — |
| Q2 2022 | 2,795,114 | $1,059,767 | — | — |
| Q1 2022 | 2,532,984 | $1,149,190 | — | — |
| Q4 2021 | 2,075,761 | $990,117 | — | — |
| Q3 2021 | 1,663,455 | $716,650 | — | — |
| Q2 2021 | 747,875 | $321,527 | — | — |
| Q1 2021 | 358,643 | $142,676 | — | — |
| Q4 2020 | 429,457 | $161,214 | — | — |
| Q3 2020 | 446,744 | $150,133 | — | — |
| Q2 2020 | 439,244 | $136,029 | — | — |
| Q1 2020 | 359,757 | $92,961 | — | — |
| Q4 2019 | 439,384 | $142,027 | — | — |
| Q3 2019 | 433,472 | $129,400 | — | — |
| Q2 2019 | 510,251 | $150,396 | — | — |
| Q1 2019 | 493,024 | $140,295 | — | — |
| Q4 2018 | 451,868 | $113,694 | — | — |
| Q3 2018 | 317,596 | $92,970 | — | — |
| Q2 2018 | 215,036 | $58,716 | — | — |
| Q1 2018 | 204,991 | $54,398 | — | — |
| Q4 2017 | 192,701 | $51,808 | — | — |
| Q3 2017 | 192,887 | $48,787 | — | — |
| Q2 2017 | 182,685 | $44,467 | — | — |
| Q1 2017 | 172,127 | $40,841 | — | — |
| Q4 2016 | 181,868 | $40,918 | — | — |
| Q3 2016 | 192,115 | $41,796 | — | — |
| Q2 2016 | 194,313 | $40,903 | — | — |
| Q1 2016 | 184,116 | $38,047 | — | — |
| Q4 2015 | 128,564 | $26,339 | — | — |
| Q3 2015 | 121,191 | $23,355 | — | — |
| Q2 2015 | 116,653 | $24,173 | — | — |
| Q1 2015 | 104,712 | $21,763 | — | — |
| Q4 2014 | 102,188 | $21,140 | — | — |
| Q3 2014 | 123,351 | $24,455 | — | — |
| Q2 2014 | 125,291 | $24,682 | — | — |
| Q1 2014 | 130,868 | $24,621 | — | — |
| Q4 2013 | 118,764 | $22,048 | — | — |
| Q3 2013 | 130,306 | $22,009 | — | — |
| Q2 2013 | 121,966 | $19,622 | — | — |