ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $321 Avg Close — Range —
Q3 2025
Shares 468 Value ($000) $313 Avg Close — Range —
Q2 2025
Shares 468 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 468 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 468 Value ($000) $276 Avg Close — Range —
Q3 2024
Shares 468 Value ($000) $270 Avg Close — Range —
Q2 2024
Shares 468 Value ($000) $256 Avg Close — Range —
Q1 2024
Shares 468 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 468 Value ($000) $224 Avg Close — Range —
Q3 2023
Shares 468 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 468 Value ($000) $209 Avg Close — Range —