ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $947 Avg Close — Range —
Q3 2025
Shares 1,383 Value ($000) $926 Avg Close — Range —
Q2 2025
Shares 1,403 Value ($000) $871 Avg Close — Range —
Q3 2024
Shares 1,349 Value ($000) $787 Avg Close — Range —
Q2 2024
Shares 1,349 Value ($000) $738 Avg Close — Range —
Q1 2024
Shares 1,349 Value ($000) $709 Avg Close — Range —