ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Chandler Asset Management, Inc.'s Holding History (CIK: 0001665018)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,651 Value ($000) $116,885 Avg Close — Range —
Q3 2025
Shares 167,501 Value ($000) $112,108 Avg Close — Range —
Q2 2025
Shares 146,616 Value ($000) $91,034 Avg Close — Range —
Q1 2025
Shares 147,131 Value ($000) $82,673 Avg Close — Range —
Q4 2024
Shares 157,657 Value ($000) $92,809 Avg Close — Range —
Q3 2024
Shares 166,582 Value ($000) $96,088 Avg Close — Range —
Q2 2024
Shares 167,312 Value ($000) $91,558 Avg Close — Range —
Q1 2024
Shares 167,362 Value ($000) $87,987 Avg Close — Range —
Q4 2023
Shares 146,847 Value ($000) $70,138 Avg Close — Range —
Q3 2023
Shares 147,989 Value ($000) $63,551 Avg Close — Range —
Q2 2023
Shares 148,029 Value ($000) $65,978 Avg Close — Range —
Q1 2023
Shares 149,643 Value ($000) $61,515 Avg Close — Range —
Q4 2022
Shares 173,097 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 173,097 Value ($000) $62,081 Avg Close — Range —
Q2 2022
Shares 161,705 Value ($000) $61,310,451 Avg Close — Range —
Q1 2022
Shares 159,485 Value ($000) $72,356,750 Avg Close — Range —
Q4 2021
Shares 156,735 Value ($000) $74,761 Avg Close — Range —
Q3 2021
Shares 153,531 Value ($000) $66,144 Avg Close — Range —
Q2 2021
Shares 154,321 Value ($000) $66,346 Avg Close — Range —
Q1 2021
Shares 155,361 Value ($000) $61,806 Avg Close — Range —
Q4 2020
Shares 159,641 Value ($000) $59,927,635 Avg Close — Range —
Q3 2020
Shares 159,061 Value ($000) $53,454,040 Avg Close — Range —
Q2 2020
Shares 159,036 Value ($000) $49,252 Avg Close — Range —
Q1 2020
Shares 134,676 Value ($000) $34,800 Avg Close — Range —
Q4 2019
Shares 134,491 Value ($000) $43,473 Avg Close — Range —
Q3 2019
Shares 127,786 Value ($000) $38,147 Avg Close — Range —
Q2 2019
Shares 87,311 Value ($000) $25,735 Avg Close — Range —
Q1 2019
Shares 100,569 Value ($000) $28,618 Avg Close — Range —
Q4 2018
Shares 94,854 Value ($000) $27,767 Avg Close — Range —
Q3 2018
Shares 94,854 Value ($000) $27,767 Avg Close — Range —
Q2 2018
Shares 90,269 Value ($000) $24,648 Avg Close — Range —
Q1 2018
Shares 88,919 Value ($000) $23,596 Avg Close — Range —
Q4 2017
Shares 101,211 Value ($000) $27,211 Avg Close — Range —