ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $5,686 Avg Close — Range —
Q3 2025
Shares 8,671 Value ($000) $5,804 Avg Close — Range —
Q2 2025
Shares 8,419 Value ($000) $5,227 Avg Close — Range —
Q1 2025
Shares 8,004 Value ($000) $4,497 Avg Close — Range —
Q4 2024
Shares 8,357 Value ($000) $4,920 Avg Close — Range —
Q3 2024
Shares 8,318 Value ($000) $4,798 Avg Close — Range —
Q2 2024
Shares 8,846 Value ($000) $4,841 Avg Close — Range —
Q1 2024
Shares 8,975 Value ($000) $4,718 Avg Close — Range —
Q4 2023
Shares 8,422 Value ($000) $4,023 Avg Close — Range —
Q3 2023
Shares 8,449 Value ($000) $3,628 Avg Close — Range —
Q2 2023
Shares 8,485 Value ($000) $3,782 Avg Close — Range —
Q1 2023
Shares 8,035 Value ($000) $3,303 Avg Close — Range —
Q4 2022
Shares 7,894 Value ($000) $3,033 Avg Close — Range —
Q3 2022
Shares 4,579 Value ($000) $1,642 Avg Close — Range —
Q2 2022
Shares 4,947 Value ($000) $1,876 Avg Close — Range —
Q1 2022
Shares 4,264 Value ($000) $1,935 Avg Close — Range —
Q4 2021
Shares 4,352 Value ($000) $2,076 Avg Close — Range —
Q3 2021
Shares 4,395 Value ($000) $1,893 Avg Close — Range —
Q2 2021
Shares 4,355 Value ($000) $1,872 Avg Close — Range —
Q1 2021
Shares 4,672 Value ($000) $1,859 Avg Close — Range —
Q4 2020
Shares 5,031 Value ($000) $1,889 Avg Close — Range —
Q3 2020
Shares 5,097 Value ($000) $1,713 Avg Close — Range —
Q2 2020
Shares 6,861 Value ($000) $2,125 Avg Close — Range —
Q1 2020
Shares 5,803 Value ($000) $1,498 Avg Close — Range —
Q4 2019
Shares 4,451 Value ($000) $1,438 Avg Close — Range —
Q3 2019
Shares 4,959 Value ($000) $1,480 Avg Close — Range —
Q2 2019
Shares 4,868 Value ($000) $1,435 Avg Close — Range —
Q1 2019
Shares 4,598 Value ($000) $1,308 Avg Close — Range —
Q4 2018
Shares 5,306 Value ($000) $1,335 Avg Close — Range —
Q3 2018
Shares 3,919 Value ($000) $1,147 Avg Close — Range —
Q2 2018
Shares 4,139 Value ($000) $1,130 Avg Close — Range —
Q1 2018
Shares 4,492 Value ($000) $1,193 Avg Close — Range —
Q4 2017
Shares 7,372 Value ($000) $1,982 Avg Close — Range —