ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $1,489 Avg Close Range
Q3 2025
Shares 2,172 Value ($000) $1,453 Avg Close Range
Q2 2025
Shares 2,185 Value ($000) $1,356 Avg Close Range
Q1 2025
Shares 2,147 Value ($000) $1,206 Avg Close Range
Q4 2024
Shares 2,179 Value ($000) $1,283 Avg Close Range
Q3 2024
Shares 2,132 Value ($000) $1,230 Avg Close Range
Q2 2024
Shares 2,202 Value ($000) $1,205 Avg Close Range
Q1 2024
Shares 2,039 Value ($000) $1,072 Avg Close Range
Q4 2023
Shares 1,981 Value ($000) $946 Avg Close Range
Q3 2023
Shares 1,918 Value ($000) $824 Avg Close Range
Q2 2023
Shares 1,795 Value ($000) $800 Avg Close Range
Q1 2023
Shares 1,771 Value ($000) $728 Avg Close Range
Q4 2022
Shares 1,844 Value ($000) $709 Avg Close Range
Q3 2022
Shares 1,395 Value ($000) $500 Avg Close Range
Q2 2022
Shares 1,422 Value ($000) $539 Avg Close Range
Q1 2022
Shares 1,539 Value ($000) $698 Avg Close Range
Q4 2021
Shares 1,540 Value ($000) $735 Avg Close Range
Q3 2021
Shares 1,514 Value ($000) $652 Avg Close Range
Q2 2021
Shares 1,466 Value ($000) $630 Avg Close Range
Q1 2021
Shares 1,507 Value ($000) $600 Avg Close Range
Q4 2020
Shares 1,478 Value ($000) $555 Avg Close Range
Q3 2020
Shares 1,457 Value ($000) $490 Avg Close Range
Q2 2020
Shares 1,722 Value ($000) $533 Avg Close Range
Q1 2020
Shares 1,247 Value ($000) $322 Avg Close Range