ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759 Value ($000) $520 Avg Close — Range —
Q3 2025
Shares 578 Value ($000) $387 Avg Close — Range —
Q1 2022
Shares 523 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 625 Value ($000) $298 Avg Close — Range —
Q3 2021
Shares 692 Value ($000) $298 Avg Close — Range —
Q2 2021
Shares 742 Value ($000) $319 Avg Close — Range —
Q1 2021
Shares 599 Value ($000) $238 Avg Close — Range —
Q4 2020
Shares 649 Value ($000) $243 Avg Close — Range —