ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $353 Avg Close — Range —
Q3 2025
Shares 515 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 515 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 4,536 Value ($000) $2,549 Avg Close — Range —
Q4 2024
Shares 6,864 Value ($000) $4,041 Avg Close — Range —
Q3 2024
Shares 7,074 Value ($000) $4,080 Avg Close — Range —
Q2 2024
Shares 7,108 Value ($000) $3,890 Avg Close — Range —
Q1 2024
Shares 7,128 Value ($000) $3,748 Avg Close — Range —
Q4 2023
Shares 7,057 Value ($000) $3,371 Avg Close — Range —
Q3 2023
Shares 6,711 Value ($000) $2,882 Avg Close — Range —
Q2 2023
Shares 5,947 Value ($000) $2,651 Avg Close — Range —
Q1 2023
Shares 5,873 Value ($000) $2,414 Avg Close — Range —
Q4 2022
Shares 6,331 Value ($000) $2,432 Avg Close — Range —
Q3 2022
Shares 5,788 Value ($000) $2,076 Avg Close — Range —
Q2 2022
Shares 4,850 Value ($000) $1,839 Avg Close — Range —
Q1 2022
Shares 4,346 Value ($000) $1,972 Avg Close — Range —
Q4 2021
Shares 2,765 Value ($000) $1,319 Avg Close — Range —
Q3 2021
Shares 2,598 Value ($000) $1,119 Avg Close — Range —
Q2 2021
Shares 1,813 Value ($000) $780 Avg Close — Range —