ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,016 Value ($000) $39,053 Avg Close — Range —
Q3 2025
Shares 58,784 Value ($000) $39,344 Avg Close — Range —
Q2 2025
Shares 58,561 Value ($000) $36,361 Avg Close — Range —
Q1 2025
Shares 97,117 Value ($000) $54,570 Avg Close — Range —
Q4 2024
Shares 104,933 Value ($000) $61,772 Avg Close — Range —
Q3 2024
Shares 127,474 Value ($000) $69,758 Avg Close — Range —
Q2 2024
Shares 147,169 Value ($000) $77,371 Avg Close — Range —
Q1 2024
Shares 145,837 Value ($000) $76,671 Avg Close — Range —
Q4 2023
Shares 190,697 Value ($000) $82 Avg Close — Range —
Q3 2023
Shares 174,504 Value ($000) $78 Avg Close — Range —
Q2 2023
Shares 185,789 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 213,876 Value ($000) $82 Avg Close — Range —
Q4 2022
Shares 225,529 Value ($000) $81 Avg Close — Range —
Q3 2022
Shares 240,670 Value ($000) $91,250 Avg Close — Range —
Q2 2022
Shares 258,467 Value ($000) $117,263 Avg Close — Range —