ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $1,239 Avg Close — Range —
Q3 2025
Shares 1,598 Value ($000) $1,070 Avg Close — Range —
Q2 2025
Shares 1,630 Value ($000) $1,012 Avg Close — Range —
Q1 2025
Shares 1,629 Value ($000) $915 Avg Close — Range —
Q4 2024
Shares 1,628 Value ($000) $959 Avg Close — Range —
Q3 2024
Shares 1,628 Value ($000) $939 Avg Close — Range —
Q2 2024
Shares 1,660 Value ($000) $908 Avg Close — Range —
Q1 2024
Shares 1,467 Value ($000) $771 Avg Close — Range —
Q4 2023
Shares 1,467 Value ($000) $700 Avg Close — Range —
Q3 2022
Shares 1,602 Value ($000) $574,688 Avg Close — Range —
Q2 2022
Shares 1,602 Value ($000) $605 Avg Close — Range —
Q1 2022
Shares 1,602 Value ($000) $725 Avg Close — Range —
Q4 2021
Shares 1,601 Value ($000) $763 Avg Close — Range —