ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Towneley Capital Management, Inc / DE's Holding History (CIK: 0002004980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $1,021 Avg Close — Range —
Q3 2025
Shares 1,532 Value ($000) $1,025 Avg Close — Range —
Q2 2025
Shares 1,530 Value ($000) $950 Avg Close — Range —
Q1 2025
Shares 1,680 Value ($000) $944 Avg Close — Range —
Q4 2024
Shares 1,682 Value ($000) $990 Avg Close — Range —
Q3 2024
Shares 1,806 Value ($000) $1,042 Avg Close — Range —
Q2 2024
Shares 2,006 Value ($000) $1,098 Avg Close — Range —
Q1 2024
Shares 2,523 Value ($000) $1,326 Avg Close — Range —
Q4 2023
Shares 2,518 Value ($000) $1,203 Avg Close — Range —