ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,541 Value ($000) $753 Avg Close Range
Q3 2025
Shares 7,578 Value ($000) $760 Avg Close Range
Q2 2025
Shares 6,539 Value ($000) $649 Avg Close Range
Q1 2025
Shares 6,435 Value ($000) $637 Avg Close Range
Q4 2024
Shares 6,384 Value ($000) $619 Avg Close Range
Q3 2024
Shares 7,093 Value ($000) $718 Avg Close Range
Q2 2024
Shares 6,871 Value ($000) $667 Avg Close Range
Q1 2024
Shares 6,486 Value ($000) $635 Avg Close Range
Q4 2023
Shares 4,923 Value ($000) $489 Avg Close Range
Q3 2023
Shares 4,923 Value ($000) $463 Avg Close Range
Q2 2023
Shares 4,277 Value ($000) $419 Avg Close Range
Q1 2023
Shares 4,166 Value ($000) $415 Avg Close Range
Q2 2022
Shares 1,987 Value ($000) $202 Avg Close Range
Q1 2022
Shares 3,304 Value ($000) $354 Avg Close Range
Q4 2021
Shares 3,274 Value ($000) $373 Avg Close Range
Q3 2021
Shares 3,191 Value ($000) $366 Avg Close Range
Q2 2021
Shares 3,144 Value ($000) $363 Avg Close Range
Q1 2021
Shares 1,947 Value ($000) $222 Avg Close Range
Q4 2020
Shares 2,201 Value ($000) $260 Avg Close Range
Q3 2020
Shares 3,415 Value ($000) $403 Avg Close Range
Q2 2020
Shares 3,415 Value ($000) $404 Avg Close Range
Q1 2020
Shares 3,837 Value ($000) $442,674 Avg Close Range
Q4 2019
Shares 6,967 Value ($000) $782,881 Avg Close Range