ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,969 Value ($000) $2,485 Avg Close — Range —
Q3 2015
Shares 22,703 Value ($000) $2,488 Avg Close — Range —
Q2 2015
Shares 59,967 Value ($000) $6,491 Avg Close — Range —
Q1 2015
Shares 65,867 Value ($000) $7,350 Avg Close — Range —
Q4 2014
Shares 31,708 Value ($000) $3,492 Avg Close — Range —