ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401,463 Value ($000) $239,858 Avg Close — Range —
Q3 2025
Shares 2,334,436 Value ($000) $234,027 Avg Close — Range —
Q2 2025
Shares 2,218,495 Value ($000) $220,075 Avg Close — Range —
Q1 2025
Shares 2,256,473 Value ($000) $223,210 Avg Close — Range —
Q4 2024
Shares 2,250,666 Value ($000) $218,090 Avg Close — Range —
Q3 2024
Shares 2,159,379 Value ($000) $209,611 Avg Close — Range —
Q2 2024
Shares 2,143,672 Value ($000) $209,951 Avg Close — Range —
Q1 2024
Shares 2,145,431 Value ($000) $210,124 Avg Close — Range —
Q4 2023
Shares 2,099,658 Value ($000) $197 Avg Close — Range —
Q3 2023
Shares 2,028,724 Value ($000) $199 Avg Close — Range —
Q2 2023
Shares 2,014,979 Value ($000) $201 Avg Close — Range —
Q1 2023
Shares 1,998,870 Value ($000) $194 Avg Close — Range —
Q4 2022
Shares 1,945,471 Value ($000) $187 Avg Close — Range —
Q3 2022
Shares 2,012,069 Value ($000) $204,587 Avg Close — Range —
Q2 2022
Shares 1,981,513 Value ($000) $212,220 Avg Close — Range —