ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,204 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 5,164 Value ($000) $224 Avg Close — Range —
Q1 2018
Shares 6,619 Value ($000) $319 Avg Close — Range —
Q4 2017
Shares 6,729 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 5,703 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 10,525 Value ($000) $436 Avg Close — Range —
Q1 2017
Shares 9,009 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 9,009 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 9,509 Value ($000) $357 Avg Close — Range —
Q2 2016
Shares 14,253 Value ($000) $490 Avg Close — Range —
Q1 2016
Shares 27,917 Value ($000) $956 Avg Close — Range —
Q4 2015
Shares 55,806 Value ($000) $1,797 Avg Close — Range —
Q3 2015
Shares 60,722 Value ($000) $1,991 Avg Close — Range —
Q2 2015
Shares 66,335 Value ($000) $2,628 Avg Close — Range —
Q1 2015
Shares 61,535 Value ($000) $2,469 Avg Close — Range —
Q4 2014
Shares 61,760 Value ($000) $2,426 Avg Close — Range —
Q3 2014
Shares 50,603 Value ($000) $2,103 Avg Close — Range —
Q2 2014
Shares 63,653 Value ($000) $2,752 Avg Close — Range —
Q1 2014
Shares 60,903 Value ($000) $2,497 Avg Close — Range —
Q4 2013
Shares 33,003 Value ($000) $1,379 Avg Close — Range —
Q3 2013
Shares 31,548 Value ($000) $1,286 Avg Close — Range —
Q2 2013
Shares 35,198 Value ($000) $1,355 Avg Close — Range —