ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Courage Miller Partners, LLC's Holding History (CIK: 0001482106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $341 Avg Close Range
Q3 2025
Shares 6,251 Value ($000) $334 Avg Close Range
Q2 2025
Shares 8,097 Value ($000) $391 Avg Close Range
Q1 2025
Shares 8,267 Value ($000) $361 Avg Close Range
Q4 2024
Shares 8,369 Value ($000) $350 Avg Close Range
Q3 2024
Shares 8,377 Value ($000) $384 Avg Close Range
Q2 2024
Shares 8,707 Value ($000) $371 Avg Close Range
Q1 2024
Shares 8,846 Value ($000) $363 Avg Close Range
Q4 2023
Shares 9,456 Value ($000) $380 Avg Close Range
Q3 2023
Shares 11,370 Value ($000) $432 Avg Close Range
Q2 2023
Shares 11,907 Value ($000) $471 Avg Close Range
Q1 2023
Shares 12,074 Value ($000) $476 Avg Close Range
Q4 2022
Shares 12,125 Value ($000) $460 Avg Close Range
Q3 2022
Shares 12,134 Value ($000) $423 Avg Close Range
Q2 2022
Shares 12,425 Value ($000) $498 Avg Close Range
Q1 2022
Shares 12,458 Value ($000) $562 Avg Close Range
Q4 2021
Shares 12,458 Value ($000) $609 Avg Close Range
Q3 2021
Shares 11,935 Value ($000) $601 Avg Close Range
Q2 2021
Shares 11,077 Value ($000) $611 Avg Close Range
Q1 2021
Shares 10,596 Value ($000) $565 Avg Close Range
Q4 2020
Shares 10,821 Value ($000) $559 Avg Close Range
Q3 2020
Shares 9,983 Value ($000) $399 Avg Close Range
Q2 2020
Shares 9,983 Value ($000) $399 Avg Close Range
Q1 2020
Shares 9,973 Value ($000) $340 Avg Close Range
Q4 2019
Shares 9,506 Value ($000) $427 Avg Close Range
Q3 2019
Shares 9,268 Value ($000) $379 Avg Close Range
Q2 2019
Shares 9,642 Value ($000) $413 Avg Close Range
Q1 2019
Shares 9,252 Value ($000) $397 Avg Close Range
Q4 2018
Shares 9,237 Value ($000) $360 Avg Close Range
Q3 2018
Shares 8,054 Value ($000) $346 Avg Close Range
Q2 2018
Shares 7,712 Value ($000) $334 Avg Close Range
Q1 2018
Shares 7,135 Value ($000) $344 Avg Close Range
Q4 2017
Shares 7,271 Value ($000) $342 Avg Close Range
Q3 2017
Shares 7,599 Value ($000) $341 Avg Close Range
Q2 2017
Shares 8,188 Value ($000) $339 Avg Close Range
Q1 2017
Shares 8,214 Value ($000) $324 Avg Close Range
Q4 2016
Shares 8,172 Value ($000) $286 Avg Close Range
Q3 2016
Shares 7,763 Value ($000) $291 Avg Close Range
Q2 2016
Shares 7,763 Value ($000) $267 Avg Close Range
Q1 2016
Shares 7,712 Value ($000) $264 Avg Close Range
Q4 2015
Shares 6,830 Value ($000) $220 Avg Close Range
Q3 2015
Shares 6,222 Value ($000) $204 Avg Close Range