ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,131 Value ($000) $12,590 Avg Close — Range —
Q3 2025
Shares 230,337 Value ($000) $12,300 Avg Close — Range —
Q2 2025
Shares 254,874 Value ($000) $12,295 Avg Close — Range —
Q1 2025
Shares 255,472 Value ($000) $11,164 Avg Close — Range —
Q4 2024
Shares 361,256 Value ($000) $15,108 Avg Close — Range —
Q3 2024
Shares 361,518 Value ($000) $16,579 Avg Close — Range —
Q2 2024
Shares 380,360 Value ($000) $16,200 Avg Close — Range —
Q1 2024
Shares 382,633 Value ($000) $15,719 Avg Close — Range —
Q4 2023
Shares 383,702 Value ($000) $15,429 Avg Close — Range —
Q3 2023
Shares 309,952 Value ($000) $11,763 Avg Close — Range —
Q2 2023
Shares 310,443 Value ($000) $12,281 Avg Close — Range —
Q1 2023
Shares 311,096 Value ($000) $12,276 Avg Close — Range —
Q4 2022
Shares 305,798 Value ($000) $11,590 Avg Close — Range —
Q3 2022
Shares 305,766 Value ($000) $10,665 Avg Close — Range —
Q2 2022
Shares 305,895 Value ($000) $12,266 Avg Close — Range —
Q1 2022
Shares 305,850 Value ($000) $13,809 Avg Close — Range —
Q4 2021
Shares 306,406 Value ($000) $14,968 Avg Close — Range —
Q3 2021
Shares 306,386 Value ($000) $15,436 Avg Close — Range —
Q2 2021
Shares 306,386 Value ($000) $16,897 Avg Close — Range —
Q1 2021
Shares 306,456 Value ($000) $16,346 Avg Close — Range —
Q4 2020
Shares 340,568 Value ($000) $17,597 Avg Close — Range —
Q3 2020
Shares 341,863 Value ($000) $15,073 Avg Close — Range —
Q2 2020
Shares 342,239 Value ($000) $13,686 Avg Close — Range —
Q1 2020
Shares 344,305 Value ($000) $11,751 Avg Close — Range —
Q4 2018
Shares 8,733 Value ($000) $341 Avg Close — Range —