ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 272,946 Value ($000) $10,358 Avg Close — Range —
Q2 2023
Shares 274,220 Value ($000) $10,848 Avg Close — Range —
Q1 2023
Shares 273,482 Value ($000) $10,792 Avg Close — Range —
Q4 2022
Shares 55,080 Value ($000) $2,088 Avg Close — Range —
Q2 2017
Shares 900 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 900 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 900 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $35 Avg Close — Range —