ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,815 Value ($000) $865 Avg Close Range
Q3 2025
Shares 15,931 Value ($000) $851 Avg Close Range
Q2 2025
Shares 16,198 Value ($000) $781 Avg Close Range
Q1 2025
Shares 18,944 Value ($000) $828 Avg Close Range
Q4 2024
Shares 16,952 Value ($000) $709 Avg Close Range
Q3 2024
Shares 10,079 Value ($000) $462 Avg Close Range
Q2 2024
Shares 10,228 Value ($000) $436 Avg Close Range
Q1 2024
Shares 10,254 Value ($000) $421 Avg Close Range
Q4 2023
Shares 10,254 Value ($000) $412 Avg Close Range
Q3 2023
Shares 8,993 Value ($000) $341 Avg Close Range
Q2 2023
Shares 5,836 Value ($000) $231 Avg Close Range
Q1 2023
Shares 9,497 Value ($000) $375 Avg Close Range
Q4 2022
Shares 10,033 Value ($000) $380 Avg Close Range
Q3 2022
Shares 11,768 Value ($000) $411 Avg Close Range
Q2 2022
Shares 9,845 Value ($000) $395 Avg Close Range
Q1 2022
Shares 9,713 Value ($000) $439 Avg Close Range
Q4 2021
Shares 9,065 Value ($000) $443 Avg Close Range
Q3 2021
Shares 9,375 Value ($000) $472 Avg Close Range
Q2 2021
Shares 8,611 Value ($000) $475 Avg Close Range
Q1 2021
Shares 8,194 Value ($000) $437 Avg Close Range
Q4 2020
Shares 8,685 Value ($000) $448 Avg Close Range
Q3 2020
Shares 8,685 Value ($000) $383 Avg Close Range
Q2 2020
Shares 8,685 Value ($000) $348 Avg Close Range
Q1 2020
Shares 8,811 Value ($000) $300 Avg Close Range
Q4 2019
Shares 5,140 Value ($000) $230 Avg Close Range
Q3 2019
Shares 5,906 Value ($000) $241 Avg Close Range
Q2 2019
Shares 5,904 Value ($000) $254 Avg Close Range
Q1 2019
Shares 13,193 Value ($000) $567 Avg Close Range
Q4 2018
Shares 12,903 Value ($000) $504 Avg Close Range
Q3 2018
Shares 16,849 Value ($000) $723 Avg Close Range
Q2 2018
Shares 16,849 Value ($000) $730 Avg Close Range
Q1 2018
Shares 16,849 Value ($000) $813 Avg Close Range
Q4 2017
Shares 16,849 Value ($000) $794 Avg Close Range