ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,556 Value ($000) $304 Avg Close — Range —

Q3 2025

Shares 6,345 Value ($000) $339 Avg Close — Range —

Q2 2025

Shares 7,237 Value ($000) $349 Avg Close — Range —

Q1 2025

Shares 9,189 Value ($000) $402 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,556	$304	—	—
Q3 2025	6,345	$339	—	—
Q2 2025	7,237	$349	—	—
Q1 2025	9,189	$402	—	—