ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,630 Value ($000) $2,934 Avg Close — Range —
Q3 2025
Shares 54,855 Value ($000) $2,929 Avg Close — Range —
Q2 2025
Shares 54,358 Value ($000) $2,622 Avg Close — Range —
Q1 2025
Shares 55,993 Value ($000) $2,447 Avg Close — Range —
Q4 2024
Shares 55,033 Value ($000) $2,301 Avg Close — Range —
Q3 2024
Shares 51,721 Value ($000) $2,203 Avg Close — Range —
Q2 2024
Shares 51,967 Value ($000) $2,135 Avg Close — Range —
Q1 2024
Shares 2,580 Value ($000) $106 Avg Close — Range —
Q4 2023
Shares 6,421 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,580 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 3,114 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 2,820 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 22,750 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 21,797 Value ($000) $874 Avg Close — Range —
Q2 2022
Shares 10,496 Value ($000) $474 Avg Close — Range —