ISHARES TR

Ticker: LQD CUSIP: 464287242 Class: IBOXX INV CP ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $509 Avg Close Range
Q3 2025
Shares 5,691 Value ($000) $634 Avg Close Range
Q2 2025
Shares 6,814 Value ($000) $747 Avg Close Range
Q1 2025
Shares 10,514 Value ($000) $1,143 Avg Close Range
Q4 2024
Shares 12,708 Value ($000) $1,358 Avg Close Range
Q3 2024
Shares 13,504 Value ($000) $1,526 Avg Close Range
Q2 2024
Shares 15,382 Value ($000) $1,648 Avg Close Range
Q1 2024
Shares 30,056 Value ($000) $3,274 Avg Close Range
Q4 2023
Shares 87,043 Value ($000) $9,632 Avg Close Range
Q3 2023
Shares 66,135 Value ($000) $6,747 Avg Close Range
Q2 2023
Shares 25,332 Value ($000) $2,739 Avg Close Range
Q1 2023
Shares 25,924 Value ($000) $2,842 Avg Close Range
Q4 2022
Shares 32,323 Value ($000) $3,408 Avg Close Range
Q3 2022
Shares 30,614 Value ($000) $3,136 Avg Close Range
Q2 2022
Shares 21,672 Value ($000) $2,385 Avg Close Range
Q1 2022
Shares 16,761 Value ($000) $2,027 Avg Close Range
Q4 2021
Shares 16,323 Value ($000) $2,163 Avg Close Range
Q3 2021
Shares 17,440 Value ($000) $2,320 Avg Close Range
Q2 2021
Shares 17,760 Value ($000) $2,386 Avg Close Range
Q1 2021
Shares 151,814 Value ($000) $19,743 Avg Close Range
Q4 2020
Shares 170,522 Value ($000) $23,554 Avg Close Range
Q3 2020
Shares 173,432 Value ($000) $23 Avg Close Range
Q2 2020
Shares 177,319 Value ($000) $23,849 Avg Close Range
Q1 2020
Shares 143,769 Value ($000) $17,757 Avg Close Range
Q4 2019
Shares 145,313 Value ($000) $18,594 Avg Close Range
Q3 2019
Shares 137,369 Value ($000) $17,512 Avg Close Range
Q2 2019
Shares 133,816 Value ($000) $16,643 Avg Close Range
Q1 2019
Shares 128,185 Value ($000) $15,262 Avg Close Range
Q4 2018
Shares 35,675 Value ($000) $4,025 Avg Close Range
Q3 2018
Shares 117,802 Value ($000) $13,539 Avg Close Range
Q2 2018
Shares 38,526 Value ($000) $4,414 Avg Close Range
Q1 2018
Shares 129,550 Value ($000) $15,208 Avg Close Range
Q4 2017
Shares 125,662 Value ($000) $15,275 Avg Close Range
Q3 2017
Shares 120,706 Value ($000) $14,633 Avg Close Range
Q2 2017
Shares 117,850 Value ($000) $14,202 Avg Close Range
Q1 2017
Shares 18,776 Value ($000) $2,214 Avg Close Range
Q4 2016
Shares 22,010 Value ($000) $2,579 Avg Close Range
Q3 2016
Shares 131,667 Value ($000) $16,219 Avg Close Range
Q2 2016
Shares 166,174 Value ($000) $18,945 Avg Close Range
Q1 2016
Shares 148,367 Value ($000) $17,629 Avg Close Range
Q4 2015
Shares 166,174 Value ($000) $18,945 Avg Close Range