ISHARES TR

Ticker: IXP CUSIP: 464287275 Class: GBL COMM SVC ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $303 Avg Close — Range —
Q1 2022
Shares 1,360 Value ($000) $100 Avg Close — Range —
Q4 2021
Shares 1,360 Value ($000) $112 Avg Close — Range —
Q3 2021
Shares 1,360 Value ($000) $116 Avg Close — Range —
Q2 2021
Shares 1,360 Value ($000) $118 Avg Close — Range —
Q1 2021
Shares 1,360 Value ($000) $110 Avg Close — Range —
Q4 2020
Shares 1,360 Value ($000) $100 Avg Close — Range —
Q3 2020
Shares 1,360 Value ($000) $90 Avg Close — Range —
Q2 2020
Shares 1,360 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 1,360 Value ($000) $70 Avg Close — Range —
Q4 2019
Shares 1,360 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 1,360 Value ($000) $78 Avg Close — Range —
Q2 2019
Shares 1,424 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 1,730 Value ($000) $98 Avg Close — Range —
Q4 2018
Shares 1,730 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 1,730 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 1,730 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 1,730 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 2,596 Value ($000) $158 Avg Close — Range —
Q3 2017
Shares 2,988 Value ($000) $180 Avg Close — Range —
Q2 2017
Shares 3,148 Value ($000) $185 Avg Close — Range —
Q1 2017
Shares 3,148 Value ($000) $187 Avg Close — Range —
Q4 2016
Shares 2,836 Value ($000) $167 Avg Close — Range —
Q3 2016
Shares 34,776 Value ($000) $2,150 Avg Close — Range —
Q2 2016
Shares 36,949 Value ($000) $2,336 Avg Close — Range —
Q1 2016
Shares 36,949 Value ($000) $2,301 Avg Close — Range —
Q4 2015
Shares 36,949 Value ($000) $2,138 Avg Close — Range —
Q3 2015
Shares 37,444 Value ($000) $2,123 Avg Close — Range —
Q2 2015
Shares 37,444 Value ($000) $2,326 Avg Close — Range —
Q1 2015
Shares 38,738 Value ($000) $2,375 Avg Close — Range —
Q4 2014
Shares 37,340 Value ($000) $2,244 Avg Close — Range —
Q3 2014
Shares 37,240 Value ($000) $2,343 Avg Close — Range —
Q2 2014
Shares 72,604 Value ($000) $4,579 Avg Close — Range —
Q1 2014
Shares 72,640 Value ($000) $4,856 Avg Close — Range —
Q4 2013
Shares 72,930 Value ($000) $4,984 Avg Close — Range —
Q3 2013
Shares 76,714 Value ($000) $4,923 Avg Close — Range —
Q2 2013
Shares 85,114 Value ($000) $5,054 Avg Close — Range —