ISHARES TR

Ticker: IXP CUSIP: 464287275 Class: GBL COMM SVC ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 36,624 Value ($000) $2,282 Avg Close — Range —

Q1 2015

Shares 32,240 Value ($000) $1,987 Avg Close — Range —

Q4 2014

Shares 16,515 Value ($000) $992 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	36,624	$2,282	—	—
Q1 2015	32,240	$1,987	—	—
Q4 2014	16,515	$992	—	—