ISHARES TR

Ticker: IXP CUSIP: 464287275 Class: GBL COMM SVC ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 75 Value ($000) $4 Avg Close — Range —

Q1 2016

Shares 75 Value ($000) $5 Avg Close — Range —

Q4 2015

Shares 75 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	75	$4	—	—
Q1 2016	75	$5	—	—
Q4 2015	75	$4	—	—