ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,321 Value ($000) $29,499 Avg Close — Range —
Q3 2025
Shares 238,739 Value ($000) $28,821 Avg Close — Range —
Q2 2025
Shares 252,044 Value ($000) $27,750 Avg Close — Range —
Q1 2025
Shares 289,135 Value ($000) $26,840 Avg Close — Range —
Q4 2024
Shares 286,930 Value ($000) $29,132 Avg Close — Range —
Q3 2024
Shares 305,162 Value ($000) $29,219 Avg Close — Range —
Q2 2024
Shares 325,895 Value ($000) $30,158 Avg Close — Range —
Q1 2024
Shares 127,333 Value ($000) $10,752 Avg Close — Range —
Q4 2023
Shares 89,109 Value ($000) $6,692 Avg Close — Range —
Q3 2023
Shares 86,926 Value ($000) $5,947 Avg Close — Range —
Q2 2023
Shares 11,145 Value ($000) $786 Avg Close — Range —
Q4 2019
Shares 14,672 Value ($000) $2,841 Avg Close — Range —
Q3 2019
Shares 16,237 Value ($000) $2,923 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $12 Avg Close — Range —